LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,579 Value ($000) $16 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 1,988 Value ($000) $21 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 2,599 Value ($000) $23 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 4,983 Value ($000) $43 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 17,837 Value ($000) $134 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 8,206 Value ($000) $52 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 4,474 Value ($000) $38 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 1,068 Value ($000) $14 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 1,583 Value ($000) $18 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 5,991 Value ($000) $66 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 2,316 Value ($000) $28 Avg Close $10.58 Range $6.89 - $13.41
Q4 2022
Shares 1,322 Value ($000) $10 Avg Close $8.68 Range $7.37 - $11.44