LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,427,276 Value ($000) $113,473 Avg Close $9.91 Range $8.89 - $12.40

Q3 2025

Shares 11,240,981 Value ($000) $116,681 Avg Close $9.97 Range $8.30 - $11.93

Q2 2025

Shares 10,915,036 Value ($000) $97,253 Avg Close $8.38 Range $6.47 - $9.73

Q1 2025

Shares 9,168,623 Value ($000) $78,942 Avg Close $8.95 Range $7.34 - $10.60

Q4 2024

Shares 9,454,873 Value ($000) $71,006 Avg Close $7.53 Range $6.26 - $9.30

Q3 2024

Shares 10,202,875 Value ($000) $64,788 Avg Close $6.55 Range $5.33 - $8.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,427,276	$113,473	$9.91	$8.89 - $12.40
Q3 2025	11,240,981	$116,681	$9.97	$8.30 - $11.93
Q2 2025	10,915,036	$97,253	$8.38	$6.47 - $9.73
Q1 2025	9,168,623	$78,942	$8.95	$7.34 - $10.60
Q4 2024	9,454,873	$71,006	$7.53	$6.26 - $9.30
Q3 2024	10,202,875	$64,788	$6.55	$5.33 - $8.37