LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,408 Value ($000) $322 Avg Close $9.91 Range $8.89 - $12.40

Q3 2025

Shares 32,408 Value ($000) $336 Avg Close $9.97 Range $8.30 - $11.93

Q2 2025

Shares 24,485 Value ($000) $218 Avg Close $8.38 Range $6.47 - $9.73

Q1 2025

Shares 27,766 Value ($000) $239 Avg Close $8.95 Range $7.34 - $10.60

Q4 2024

Shares 27,766 Value ($000) $209 Avg Close $7.53 Range $6.26 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,408	$322	$9.91	$8.89 - $12.40
Q3 2025	32,408	$336	$9.97	$8.30 - $11.93
Q2 2025	24,485	$218	$8.38	$6.47 - $9.73
Q1 2025	27,766	$239	$8.95	$7.34 - $10.60
Q4 2024	27,766	$209	$7.53	$6.26 - $9.30