LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 86,028 Value ($000) $893 Avg Close $9.97 Range $8.30 - $11.93

Q2 2025

Shares 86,028 Value ($000) $767 Avg Close $8.38 Range $6.47 - $9.73

Q1 2025

Shares 96,080 Value ($000) $827 Avg Close $8.95 Range $7.34 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	86,028	$893	$9.97	$8.30 - $11.93
Q2 2025	86,028	$767	$8.38	$6.47 - $9.73
Q1 2025	96,080	$827	$8.95	$7.34 - $10.60