LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,156 Value ($000) $1,650 Avg Close $9.91 Range $8.89 - $12.40

Q3 2025

Shares 75,394 Value ($000) $783 Avg Close $9.97 Range $8.30 - $11.93

Q2 2025

Shares 73,737 Value ($000) $657 Avg Close $8.38 Range $6.47 - $9.73

Q1 2025

Shares 24,998 Value ($000) $215 Avg Close $8.95 Range $7.34 - $10.60

Q4 2024

Shares 36,051 Value ($000) $271 Avg Close $7.53 Range $6.26 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,156	$1,650	$9.91	$8.89 - $12.40
Q3 2025	75,394	$783	$9.97	$8.30 - $11.93
Q2 2025	73,737	$657	$8.38	$6.47 - $9.73
Q1 2025	24,998	$215	$8.95	$7.34 - $10.60
Q4 2024	36,051	$271	$7.53	$6.26 - $9.30