LEGACY HOUSING CORP

Ticker: LEGH CUSIP: 52472M101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,218 Value ($000) $3,928 Avg Close $21.42 Range $18.84 - $27.59

Q3 2025

Shares 216,374 Value ($000) $5,952 Avg Close $25.50 Range $21.81 - $29.45

Q2 2025

Shares 235,116 Value ($000) $5,328 Avg Close $23.38 Range $21.58 - $27.02

Q1 2025

Shares 222,419 Value ($000) $5,609 Avg Close $25.42 Range $22.36 - $29.15

Q4 2024

Shares 218,884 Value ($000) $5,402 Avg Close $25.86 Range $23.92 - $27.77

Q3 2024

Shares 207,972 Value ($000) $5,688 Avg Close $26.24 Range $21.95 - $29.30

Q2 2024

Shares 196,373 Value ($000) $4,505 Avg Close $22.02 Range $19.42 - $24.45

Q1 2024

Shares 177,566 Value ($000) $3,821 Avg Close $24.01 Range $19.55 - $26.50

Q4 2023

Shares 170,798 Value ($000) $4,308 Avg Close $21.16 Range $17.67 - $25.73

Q3 2023

Shares 165,522 Value ($000) $3,213 Avg Close $22.02 Range $19.36 - $25.30

Q2 2023

Shares 165,413 Value ($000) $3,836 Avg Close $21.65 Range $18.86 - $24.00

Q1 2023

Shares 154,241 Value ($000) $3,511 Avg Close $20.24 Range $18.13 - $23.18

Q4 2022

Shares 155,346 Value ($000) $2,945 Avg Close $17.58 Range $16.10 - $19.39

Q3 2022

Shares 147,010 Value ($000) $2,521 Avg Close $15.87 Range $11.96 - $20.52

Q2 2022

Shares 147,179 Value ($000) $1,921 Avg Close $16.86 Range $12.17 - $21.00

Q1 2022

Shares 142,404 Value ($000) $3,056 Avg Close $24.74 Range $21.23 - $27.79

Q4 2021

Shares 137,991 Value ($000) $3,653 Avg Close $22.33 Range $16.74 - $28.84

Q3 2021

Shares 113,286 Value ($000) $2,036 Avg Close $17.89 Range $15.28 - $20.29

Q2 2021

Shares 112,287 Value ($000) $1,899 Avg Close $18.49 Range $16.63 - $20.18

Q1 2021

Shares 107,299 Value ($000) $1,902 Avg Close $15.96 Range $13.95 - $18.70

Q4 2020

Shares 109,137 Value ($000) $1,649 Avg Close $14.67 Range $13.11 - $16.83

Q3 2020

Shares 107,641 Value ($000) $1,473 Avg Close $14.22 Range $12.00 - $16.90

Q2 2020

Shares 106,239 Value ($000) $1,511 Avg Close $11.35 Range $8.50 - $14.65

Q1 2020

Shares 96,354 Value ($000) $891 Avg Close $13.62 Range $9.00 - $16.92

Q4 2019

Shares 95,356 Value ($000) $1,587 Avg Close $15.68 Range $12.79 - $17.50

Q3 2019

Shares 85,373 Value ($000) $1,383 Avg Close $13.71 Range $12.25 - $17.40

Q2 2019

Shares 57,309 Value ($000) $713 Avg Close $12.14 Range $8.93 - $13.34

Q1 2019

Shares 29,503 Value ($000) $351 Avg Close $13.32 Range $11.56 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,218	$3,928	$21.42	$18.84 - $27.59
Q3 2025	216,374	$5,952	$25.50	$21.81 - $29.45
Q2 2025	235,116	$5,328	$23.38	$21.58 - $27.02
Q1 2025	222,419	$5,609	$25.42	$22.36 - $29.15
Q4 2024	218,884	$5,402	$25.86	$23.92 - $27.77
Q3 2024	207,972	$5,688	$26.24	$21.95 - $29.30
Q2 2024	196,373	$4,505	$22.02	$19.42 - $24.45
Q1 2024	177,566	$3,821	$24.01	$19.55 - $26.50
Q4 2023	170,798	$4,308	$21.16	$17.67 - $25.73
Q3 2023	165,522	$3,213	$22.02	$19.36 - $25.30
Q2 2023	165,413	$3,836	$21.65	$18.86 - $24.00
Q1 2023	154,241	$3,511	$20.24	$18.13 - $23.18
Q4 2022	155,346	$2,945	$17.58	$16.10 - $19.39
Q3 2022	147,010	$2,521	$15.87	$11.96 - $20.52
Q2 2022	147,179	$1,921	$16.86	$12.17 - $21.00
Q1 2022	142,404	$3,056	$24.74	$21.23 - $27.79
Q4 2021	137,991	$3,653	$22.33	$16.74 - $28.84
Q3 2021	113,286	$2,036	$17.89	$15.28 - $20.29
Q2 2021	112,287	$1,899	$18.49	$16.63 - $20.18
Q1 2021	107,299	$1,902	$15.96	$13.95 - $18.70
Q4 2020	109,137	$1,649	$14.67	$13.11 - $16.83
Q3 2020	107,641	$1,473	$14.22	$12.00 - $16.90
Q2 2020	106,239	$1,511	$11.35	$8.50 - $14.65
Q1 2020	96,354	$891	$13.62	$9.00 - $16.92
Q4 2019	95,356	$1,587	$15.68	$12.79 - $17.50
Q3 2019	85,373	$1,383	$13.71	$12.25 - $17.40
Q2 2019	57,309	$713	$12.14	$8.93 - $13.34
Q1 2019	29,503	$351	$13.32	$11.56 - $14.99