LEGACY HOUSING CORP

Ticker: LEGH CUSIP: 52472M101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,258 Value ($000) $4,437 Avg Close $21.42 Range $18.84 - $27.59

Q3 2025

Shares 228,902 Value ($000) $6,298 Avg Close $25.50 Range $21.81 - $29.45

Q2 2025

Shares 244,640 Value ($000) $5,544 Avg Close $23.38 Range $21.58 - $27.02

Q1 2025

Shares 274,785 Value ($000) $6,931 Avg Close $25.42 Range $22.36 - $29.15

Q4 2024

Shares 271,125 Value ($000) $6,693 Avg Close $25.86 Range $23.92 - $27.77

Q3 2024

Shares 269,325 Value ($000) $7,367 Avg Close $26.24 Range $21.95 - $29.30

Q2 2024

Shares 228,596 Value ($000) $5,244 Avg Close $22.02 Range $19.42 - $24.45

Q1 2024

Shares 208,275 Value ($000) $4,482 Avg Close $24.01 Range $19.55 - $26.50

Q4 2023

Shares 198,155 Value ($000) $4,998 Avg Close $21.16 Range $17.67 - $25.73

Q3 2023

Shares 193,303 Value ($000) $3,752 Avg Close $22.02 Range $19.36 - $25.30

Q2 2023

Shares 193,228 Value ($000) $4,481 Avg Close $21.65 Range $18.86 - $24.00

Q1 2023

Shares 176,840 Value ($000) $4,025 Avg Close $20.24 Range $18.13 - $23.18

Q4 2022

Shares 165,912 Value ($000) $3 Avg Close $17.58 Range $16.10 - $19.39

Q3 2022

Shares 157,666 Value ($000) $2,703 Avg Close $15.87 Range $11.96 - $20.52

Q2 2022

Shares 168,514 Value ($000) $2,199 Avg Close $16.86 Range $12.17 - $21.00

Q1 2022

Shares 163,334 Value ($000) $3,505 Avg Close $24.74 Range $21.23 - $27.79

Q4 2021

Shares 158,579 Value ($000) $4,197 Avg Close $22.33 Range $16.74 - $28.84

Q3 2021

Shares 141,479 Value ($000) $2,542 Avg Close $17.89 Range $15.28 - $20.29

Q2 2021

Shares 141,146 Value ($000) $2,386 Avg Close $18.49 Range $16.63 - $20.18

Q1 2021

Shares 124,470 Value ($000) $2,206 Avg Close $15.96 Range $13.95 - $18.70

Q4 2020

Shares 97,808 Value ($000) $1,477 Avg Close $14.67 Range $13.11 - $16.83

Q3 2020

Shares 95,688 Value ($000) $1,309 Avg Close $14.22 Range $12.00 - $16.90

Q2 2020

Shares 85,132 Value ($000) $1,210 Avg Close $11.35 Range $8.50 - $14.65

Q1 2020

Shares 66,596 Value ($000) $616 Avg Close $13.62 Range $9.00 - $16.92

Q4 2019

Shares 58,721 Value ($000) $977 Avg Close $15.68 Range $12.79 - $17.50

Q3 2019

Shares 47,713 Value ($000) $772 Avg Close $13.71 Range $12.25 - $17.40

Q2 2019

Shares 47,527 Value ($000) $591 Avg Close $12.14 Range $8.93 - $13.34

Q1 2019

Shares 29,012 Value ($000) $345 Avg Close $13.32 Range $11.56 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,258	$4,437	$21.42	$18.84 - $27.59
Q3 2025	228,902	$6,298	$25.50	$21.81 - $29.45
Q2 2025	244,640	$5,544	$23.38	$21.58 - $27.02
Q1 2025	274,785	$6,931	$25.42	$22.36 - $29.15
Q4 2024	271,125	$6,693	$25.86	$23.92 - $27.77
Q3 2024	269,325	$7,367	$26.24	$21.95 - $29.30
Q2 2024	228,596	$5,244	$22.02	$19.42 - $24.45
Q1 2024	208,275	$4,482	$24.01	$19.55 - $26.50
Q4 2023	198,155	$4,998	$21.16	$17.67 - $25.73
Q3 2023	193,303	$3,752	$22.02	$19.36 - $25.30
Q2 2023	193,228	$4,481	$21.65	$18.86 - $24.00
Q1 2023	176,840	$4,025	$20.24	$18.13 - $23.18
Q4 2022	165,912	$3	$17.58	$16.10 - $19.39
Q3 2022	157,666	$2,703	$15.87	$11.96 - $20.52
Q2 2022	168,514	$2,199	$16.86	$12.17 - $21.00
Q1 2022	163,334	$3,505	$24.74	$21.23 - $27.79
Q4 2021	158,579	$4,197	$22.33	$16.74 - $28.84
Q3 2021	141,479	$2,542	$17.89	$15.28 - $20.29
Q2 2021	141,146	$2,386	$18.49	$16.63 - $20.18
Q1 2021	124,470	$2,206	$15.96	$13.95 - $18.70
Q4 2020	97,808	$1,477	$14.67	$13.11 - $16.83
Q3 2020	95,688	$1,309	$14.22	$12.00 - $16.90
Q2 2020	85,132	$1,210	$11.35	$8.50 - $14.65
Q1 2020	66,596	$616	$13.62	$9.00 - $16.92
Q4 2019	58,721	$977	$15.68	$12.79 - $17.50
Q3 2019	47,713	$772	$13.71	$12.25 - $17.40
Q2 2019	47,527	$591	$12.14	$8.93 - $13.34
Q1 2019	29,012	$345	$13.32	$11.56 - $14.99