LEGACY HOUSING CORP

Ticker: LEGH CUSIP: 52472M101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,993 Value ($000) $410 Avg Close $21.42 Range $18.84 - $27.59

Q3 2025

Shares 40,470 Value ($000) $1,113 Avg Close $25.50 Range $21.81 - $29.45

Q2 2025

Shares 41,520 Value ($000) $941 Avg Close $23.38 Range $21.58 - $27.02

Q1 2025

Shares 44,503 Value ($000) $1,122 Avg Close $25.42 Range $22.36 - $29.15

Q4 2024

Shares 44,888 Value ($000) $1,108 Avg Close $25.86 Range $23.92 - $27.77

Q3 2024

Shares 50,368 Value ($000) $1,378 Avg Close $26.24 Range $21.95 - $29.30

Q2 2024

Shares 59,517 Value ($000) $1,365 Avg Close $22.02 Range $19.42 - $24.45

Q1 2024

Shares 55,230 Value ($000) $1,189 Avg Close $24.01 Range $19.55 - $26.50

Q4 2023

Shares 53,977 Value ($000) $1,361 Avg Close $21.16 Range $17.67 - $25.73

Q3 2023

Shares 50,071 Value ($000) $972 Avg Close $22.02 Range $19.36 - $25.30

Q2 2023

Shares 48,979 Value ($000) $1,136 Avg Close $21.65 Range $18.86 - $24.00

Q1 2023

Shares 46,354 Value ($000) $1,055 Avg Close $20.24 Range $18.13 - $23.18

Q4 2022

Shares 51,629 Value ($000) $979 Avg Close $17.58 Range $16.10 - $19.39

Q3 2022

Shares 48,258 Value ($000) $827 Avg Close $15.87 Range $11.96 - $20.52

Q2 2022

Shares 45,194 Value ($000) $590 Avg Close $16.86 Range $12.17 - $21.00

Q1 2022

Shares 92,564 Value ($000) $1,986 Avg Close $24.74 Range $21.23 - $27.79

Q4 2021

Shares 93,718 Value ($000) $2,480 Avg Close $22.33 Range $16.74 - $28.84

Q3 2021

Shares 102,119 Value ($000) $1,835 Avg Close $17.89 Range $15.28 - $20.29

Q2 2021

Shares 57,877 Value ($000) $979 Avg Close $18.49 Range $16.63 - $20.18

Q1 2021

Shares 57,371 Value ($000) $1,018 Avg Close $15.96 Range $13.95 - $18.70

Q4 2020

Shares 54,577 Value ($000) $824 Avg Close $14.67 Range $13.11 - $16.83

Q3 2020

Shares 36,722 Value ($000) $502 Avg Close $14.22 Range $12.00 - $16.90

Q2 2020

Shares 38,484 Value ($000) $547 Avg Close $11.35 Range $8.50 - $14.65

Q1 2020

Shares 36,925 Value ($000) $342 Avg Close $13.62 Range $9.00 - $16.92

Q4 2019

Shares 40,626 Value ($000) $676 Avg Close $15.68 Range $12.79 - $17.50

Q3 2019

Shares 14,123 Value ($000) $228 Avg Close $13.71 Range $12.25 - $17.40

Q2 2019

Shares 14,330 Value ($000) $179 Avg Close $12.14 Range $8.93 - $13.34

Q1 2019

Shares 13,258 Value ($000) $157 Avg Close $13.32 Range $11.56 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,993	$410	$21.42	$18.84 - $27.59
Q3 2025	40,470	$1,113	$25.50	$21.81 - $29.45
Q2 2025	41,520	$941	$23.38	$21.58 - $27.02
Q1 2025	44,503	$1,122	$25.42	$22.36 - $29.15
Q4 2024	44,888	$1,108	$25.86	$23.92 - $27.77
Q3 2024	50,368	$1,378	$26.24	$21.95 - $29.30
Q2 2024	59,517	$1,365	$22.02	$19.42 - $24.45
Q1 2024	55,230	$1,189	$24.01	$19.55 - $26.50
Q4 2023	53,977	$1,361	$21.16	$17.67 - $25.73
Q3 2023	50,071	$972	$22.02	$19.36 - $25.30
Q2 2023	48,979	$1,136	$21.65	$18.86 - $24.00
Q1 2023	46,354	$1,055	$20.24	$18.13 - $23.18
Q4 2022	51,629	$979	$17.58	$16.10 - $19.39
Q3 2022	48,258	$827	$15.87	$11.96 - $20.52
Q2 2022	45,194	$590	$16.86	$12.17 - $21.00
Q1 2022	92,564	$1,986	$24.74	$21.23 - $27.79
Q4 2021	93,718	$2,480	$22.33	$16.74 - $28.84
Q3 2021	102,119	$1,835	$17.89	$15.28 - $20.29
Q2 2021	57,877	$979	$18.49	$16.63 - $20.18
Q1 2021	57,371	$1,018	$15.96	$13.95 - $18.70
Q4 2020	54,577	$824	$14.67	$13.11 - $16.83
Q3 2020	36,722	$502	$14.22	$12.00 - $16.90
Q2 2020	38,484	$547	$11.35	$8.50 - $14.65
Q1 2020	36,925	$342	$13.62	$9.00 - $16.92
Q4 2019	40,626	$676	$15.68	$12.79 - $17.50
Q3 2019	14,123	$228	$13.71	$12.25 - $17.40
Q2 2019	14,330	$179	$12.14	$8.93 - $13.34
Q1 2019	13,258	$157	$13.32	$11.56 - $14.99