LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 19,143 Value ($000) $1,521 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 19,828 Value ($000) $1,266 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 17,928 Value ($000) $943 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 11,528 Value ($000) $793 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 8,928 Value ($000) $523 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 3,003 Value ($000) $195 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 2,730 Value ($000) $174 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 13,291 Value ($000) $785 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 13,841 Value ($000) $715 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 17,641 Value ($000) $902 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 16,141 Value ($000) $825 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 17,141 Value ($000) $742 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 17,141 Value ($000) $821 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 14,741 Value ($000) $742 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 20,941 Value ($000) $1,178 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 29,041 Value ($000) $1,199 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 29,341 Value ($000) $1,184 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 29,541 Value ($000) $1,240 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 29,541 Value ($000) $1,286 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 27,916 Value ($000) $958 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 21,116 Value ($000) $810 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 25,041 Value ($000) $886 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 19,841 Value ($000) $922 Avg Close $26.62 Range $23.19 - $28.39