LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,016 Value ($000) $1,807 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 10,643 Value ($000) $2,011 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 11,075 Value ($000) $1,747 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 20,584 Value ($000) $2,778 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 20,863 Value ($000) $3,118 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 12,468 Value ($000) $2,059 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 13,925 Value ($000) $2,031 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 10,769 Value ($000) $1,404 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 10,968 Value ($000) $1,187 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 10,714 Value ($000) $1,062 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 10,807 Value ($000) $956 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 10,756 Value ($000) $990 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 11,748 Value ($000) $1,236 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 11,552 Value ($000) $1,011 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 14,435 Value ($000) $1,454 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 14,516 Value ($000) $1,568 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 14,127 Value ($000) $1,256 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 13,354 Value ($000) $1,284 Avg Close $93.58 Range $85.47 - $102.65
Q1 2021
Shares 13,980 Value ($000) $1,346 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 13,981 Value ($000) $1,470 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 13,171 Value ($000) $1,175 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 11,473 Value ($000) $1,075 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 11,108 Value ($000) $1,018 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 12,177 Value ($000) $1,192 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 10,473 Value ($000) $899 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 12,244 Value ($000) $977 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 12,283 Value ($000) $787 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 12,464 Value ($000) $657 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 11,269 Value ($000) $780 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 11,252 Value ($000) $664 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 12,882 Value ($000) $842 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 12,525 Value ($000) $809 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 12,395 Value ($000) $734 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 12,081 Value ($000) $624 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 12,134 Value ($000) $620 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 10,477 Value ($000) $536 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 12,781 Value ($000) $553 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 17,226 Value ($000) $825 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 26,563 Value ($000) $1,337 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 27,348 Value ($000) $1,539 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 36,532 Value ($000) $1,509 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 8,542 Value ($000) $345 Avg Close $25.64 Range $23.42 - $26.43
Q2 2014
Shares 10,127 Value ($000) $388 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 26,007 Value ($000) $920 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 23,872 Value ($000) $1,110 Avg Close $26.62 Range $23.19 - $28.39