LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,153,001 Value ($000) $568,801 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 3,417,810 Value ($000) $645,829 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 3,528,630 Value ($000) $556,677 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 3,416,817 Value ($000) $461,065 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 3,165,572 Value ($000) $456,032 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 3,504,392 Value ($000) $571,216 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 3,099,136 Value ($000) $452,102 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 2,445,852 Value ($000) $320,627 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 1,614,448 Value ($000) $174,748 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 1,694,148 Value ($000) $156,133 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 2,230,598 Value ($000) $197,363 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 5,164,965 Value ($000) $475,485 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 6,356,687 Value ($000) $669 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 7,628,483 Value ($000) $667,263 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 9,173,938 Value ($000) $923,907 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 9,780,250 Value ($000) $1,056,463 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 9,888,662 Value ($000) $879,101 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 12,266,441 Value ($000) $1,179,173 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 11,717,365 Value ($000) $1,184,627 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 13,973,196 Value ($000) $1,345,341 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 12,232,578 Value ($000) $1,285,889 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 11,258,342 Value ($000) $1,019,669 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 9,229,761 Value ($000) $864,551 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 7,485,950 Value ($000) $686,089 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 7,383,076 Value ($000) $722,730 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 6,845,825 Value ($000) $587,920 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 4,113,180 Value ($000) $326,543 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 388,464 Value ($000) $24,896 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 324,372 Value ($000) $17,101 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 360,004 Value ($000) $24,899 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 482,901 Value ($000) $28,491 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 359,850 Value ($000) $23,534 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 422,731 Value ($000) $27,295 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 655,751 Value ($000) $38,630 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 677,957 Value ($000) $35,044 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 1,129,451 Value ($000) $57,761 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 1,409,719 Value ($000) $72,095 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 1,162,973 Value ($000) $50,333 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 666,189 Value ($000) $31,891 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 1,538,097 Value ($000) $77,398 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 1,257,054 Value ($000) $70,722 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 1,672,946 Value ($000) $69,109 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 1,752,445 Value ($000) $70,746 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 1,675,245 Value ($000) $70,293 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 425,750 Value ($000) $18,528 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 212,194 Value ($000) $7,284 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 167,858 Value ($000) $6,435 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 161,049 Value ($000) $5,696 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 287,471 Value ($000) $13,366 Avg Close $26.62 Range $23.19 - $28.39