LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,000 Value ($000) $421 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 7,005 Value ($000) $613 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 1,073,040 Value ($000) $108,066 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 1,606,861 Value ($000) $173,573 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 2,637,438 Value ($000) $234,468 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 2,530,528 Value ($000) $243,260 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 2,452,659 Value ($000) $247,964 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 2,248,451 Value ($000) $216,481 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 1,578,983 Value ($000) $165,982 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 1,200,215 Value ($000) $106,999 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 494,289 Value ($000) $46,300 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 636,959 Value ($000) $58,377 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 702,710 Value ($000) $68,789 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 432,656 Value ($000) $37,157 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 531,246 Value ($000) $42,420 Avg Close $66.70 Range $57.92 - $73.42