LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,723 Value ($000) $1,574 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 8,658 Value ($000) $1,636 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 8,959 Value ($000) $1,413 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 8,977 Value ($000) $1,211 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 9,309 Value ($000) $1,341 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 8,248 Value ($000) $1,344 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 8,222 Value ($000) $1,199 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 7,862 Value ($000) $1,031 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 7,686 Value ($000) $832 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 7,177 Value ($000) $661 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 7,352 Value ($000) $651 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 8,563 Value ($000) $788 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 9,054 Value ($000) $952 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 9,606 Value ($000) $841 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 9,911 Value ($000) $999 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 9,712 Value ($000) $1,050 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 5,330 Value ($000) $473 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 5,488 Value ($000) $527 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 6,290 Value ($000) $636 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 6,409 Value ($000) $617 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 8,108 Value ($000) $853 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 8,078 Value ($000) $720 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 11,660 Value ($000) $1,093 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 12,138 Value ($000) $1,112 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 11,942 Value ($000) $1,170 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 10,948 Value ($000) $940 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 15,780 Value ($000) $1,260 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 14,484 Value ($000) $929 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 14,582 Value ($000) $769 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 15,179 Value ($000) $1,050 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 16,504 Value ($000) $973 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 16,727 Value ($000) $1,094 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 16,926 Value ($000) $1,093 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 17,582 Value ($000) $1,041 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 21,968 Value ($000) $1,135 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 27,992 Value ($000) $1,431 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 23,707 Value ($000) $1,212 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 16,648 Value ($000) $721 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 46 Value ($000) $2 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 46 Value ($000) $2 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 149 Value ($000) $8 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 110 Value ($000) $5 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 107 Value ($000) $4 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 107 Value ($000) $4 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 107 Value ($000) $5 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 107 Value ($000) $4 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 107 Value ($000) $4 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 107 Value ($000) $4 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 71 Value ($000) $3 Avg Close $26.62 Range $23.19 - $28.39