LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,586 Value ($000) $2,631 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 13,397 Value ($000) $2,531 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 14,882 Value ($000) $2,347 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 14,253 Value ($000) $1,923 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 16,426 Value ($000) $2,367 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 17,444 Value ($000) $2,844 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 17,771 Value ($000) $2,593 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 17,767 Value ($000) $2,329 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 17,259 Value ($000) $1,869 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 16,218 Value ($000) $1,495 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 14,250 Value ($000) $1,261 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 14,125 Value ($000) $1,301 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 13,905 Value ($000) $1,463 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 12,861 Value ($000) $1,124 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 13,409 Value ($000) $1,345 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 11,373 Value ($000) $1,227 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 11,262 Value ($000) $1,001 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 11,033 Value ($000) $1,059 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 17,028 Value ($000) $1,720 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 17,310 Value ($000) $1,666 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 29,240 Value ($000) $3,074 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 25,533 Value ($000) $2,276 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 28,087 Value ($000) $2,631 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 17,733 Value ($000) $1,625 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 14,218 Value ($000) $1,390 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 8,621 Value ($000) $741 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 8,285 Value ($000) $662 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 7,993 Value ($000) $513 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 7,865 Value ($000) $413 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 7,872 Value ($000) $544 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 7,887 Value ($000) $465 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 6,683 Value ($000) $437 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 6,787 Value ($000) $438 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 6,771 Value ($000) $401 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 6,241 Value ($000) $323 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 5,927 Value ($000) $303 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 6,626 Value ($000) $338 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 7,667 Value ($000) $331 Avg Close $33.42 Range $29.40 - $38.10
Q4 2015
Shares 4,353 Value ($000) $246 Avg Close $32.70 Range $25.02 - $36.89
Q4 2014
Shares 4,694 Value ($000) $204 Avg Close $23.33 Range $20.02 - $26.78