LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,291 Value ($000) $3,480 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 19,982 Value ($000) $3,776 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 21,693 Value ($000) $3,422 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 21,842 Value ($000) $2,947 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 22,450 Value ($000) $3,234 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 22,803 Value ($000) $3,717 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 23,344 Value ($000) $3,405 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 21,842 Value ($000) $2,947 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 26,168 Value ($000) $2,832 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 27,926 Value ($000) $2,574 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 29,098 Value ($000) $2,575 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 28,952 Value ($000) $2,665 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 25,886 Value ($000) $3 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 27,452 Value ($000) $2,401 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 27,977 Value ($000) $2,818 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 33,836 Value ($000) $3,655 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 135,813 Value ($000) $12,074 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 143,001 Value ($000) $13,747 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 168,066 Value ($000) $16,181 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 168,066 Value ($000) $16,181 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 156,556 Value ($000) $16,458 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 154,448 Value ($000) $13,769 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 146,691 Value ($000) $13,741 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 137,690 Value ($000) $12,619 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 119,399 Value ($000) $11,688 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 117,646 Value ($000) $10,103 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 117,395 Value ($000) $9,374 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 107,315 Value ($000) $6,878 Avg Close $54.86 Range $46.00 - $59.26