LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214 Value ($000) $39 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 205 Value ($000) $39 Avg Close $173.36 Range $155.62 - $190.25

Q2 2021

Shares 137 Value ($000) $13 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 137 Value ($000) $13 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 137 Value ($000) $14 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 163 Value ($000) $14 Avg Close $84.14 Range $78.18 - $92.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214	$39	$189.10	$180.00 - $205.30
Q3 2025	205	$39	$173.36	$155.62 - $190.25
Q2 2021	137	$13	$96.59	$90.07 - $101.50
Q1 2021	137	$13	$94.74	$82.41 - $106.57
Q4 2020	137	$14	$89.59	$73.91 - $99.93
Q3 2020	163	$14	$84.14	$78.18 - $92.91