LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $49 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 285 Value ($000) $54 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 299 Value ($000) $47 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 347 Value ($000) $47 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 404 Value ($000) $58 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 404 Value ($000) $66 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 807 Value ($000) $118 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 867 Value ($000) $114 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 892 Value ($000) $97 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 992 Value ($000) $91 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 1,182 Value ($000) $105 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 3,859 Value ($000) $355 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 3,550 Value ($000) $373 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 3,435 Value ($000) $300 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 3,092 Value ($000) $312 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 2,542 Value ($000) $275 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 2,542 Value ($000) $226 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 2,574 Value ($000) $247 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 3,154 Value ($000) $319 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 3,767 Value ($000) $362 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 4,736 Value ($000) $498 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 4,665 Value ($000) $415 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 4,705 Value ($000) $441 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 4,309 Value ($000) $395 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 4,953 Value ($000) $485 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 4,378 Value ($000) $376 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 5,118 Value ($000) $419 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 5,425 Value ($000) $348 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 6,505 Value ($000) $343 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 6,655 Value ($000) $460 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 10,970 Value ($000) $647 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 21,995 Value ($000) $1,439 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 22,395 Value ($000) $1,446 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 23,885 Value ($000) $1,415 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 23,370 Value ($000) $1,208 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 8,275 Value ($000) $423 Avg Close $44.89 Range $41.61 - $48.13