Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,240 | $0 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 1,240 | $0 | $173.36 | $155.62 - $190.25 |
| Q4 2024 | 1,394 | $0 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 1,394 | $0 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 1,433 | $0 | $137.35 | $121.05 - $148.64 |
| Q1 2022 | 2,408 | $260 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 3,098 | $275 | $88.71 | $78.66 - $97.21 |
| Q3 2021 | 4,373 | $420 | $93.58 | $85.47 - $102.65 |
| Q2 2021 | 4,173 | $422 | $96.59 | $90.07 - $101.50 |
| Q1 2021 | 4,751 | $458 | $94.74 | $82.41 - $106.57 |
| Q4 2020 | 4,698 | $494 | $89.59 | $73.91 - $99.93 |
| Q3 2020 | 4,322 | $385 | $84.14 | $78.18 - $92.91 |
| Q2 2020 | 4,322 | $405 | $91.37 | $79.37 - $100.56 |
| Q1 2020 | 3,772 | $345 | $93.22 | $63.04 - $116.20 |
| Q4 2019 | 3,572 | $359 | $81.14 | $72.49 - $91.19 |
| Q3 2019 | 4,146 | $357 | $76.85 | $71.78 - $81.55 |
| Q2 2019 | 3,996 | $328 | $66.70 | $57.92 - $73.42 |
| Q1 2019 | 4,146 | $265 | $54.86 | $46.00 - $59.26 |
| Q4 2018 | 4,346 | $230 | $56.16 | $45.70 - $62.80 |
| Q3 2018 | 4,400 | $285 | $61.08 | $52.67 - $64.99 |
| Q2 2018 | 4,600 | $271 | $55.81 | $51.42 - $60.33 |
| Q1 2018 | 5,152 | $337 | $58.80 | $54.21 - $62.41 |
| Q4 2017 | 5,152 | $332 | $55.54 | $52.43 - $58.48 |
| Q3 2017 | 5,422 | $321 | $49.10 | $44.86 - $52.83 |
| Q2 2017 | 5,521 | $285 | $46.68 | $43.64 - $49.62 |
| Q1 2017 | 5,782 | $296 | $44.89 | $41.61 - $48.13 |
| Q4 2016 | 5,065 | $259,000 | $40.49 | $35.42 - $45.76 |