LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,723 Value ($000) $2,586 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 18,962 Value ($000) $2,052 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 19,104 Value ($000) $1,761 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 18,215 Value ($000) $1,612 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 17,171 Value ($000) $1,581 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 94,650 Value ($000) $9,956 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 94,655 Value ($000) $8,279 Avg Close $93.59 Range $83.84 - $103.25

Q2 2022

Shares 94,856 Value ($000) $9,553 Avg Close $98.93 Range $87.81 - $106.00

Q1 2022

Shares 102,189 Value ($000) $11,039 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 102,254 Value ($000) $9,090 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 103,880 Value ($000) $9,986 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 104,327 Value ($000) $10,548 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 104,961 Value ($000) $10,106 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 105,213 Value ($000) $11,060 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 105,248 Value ($000) $9,382 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 103,510 Value ($000) $9,695 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 103,997 Value ($000) $9,531 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 138,442 Value ($000) $13,553 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 156,710 Value ($000) $13,458 Avg Close $76.85 Range $71.78 - $81.55

Q2 2019

Shares 157,179 Value ($000) $12,551 Avg Close $66.70 Range $57.92 - $73.42

Q1 2019

Shares 166,705 Value ($000) $10,684 Avg Close $54.86 Range $46.00 - $59.26

Q1 2018

Shares 3,063 Value ($000) $200 Avg Close $58.80 Range $54.21 - $62.41

Q4 2017

Shares 6,096 Value ($000) $394 Avg Close $55.54 Range $52.43 - $58.48

Q3 2017

Shares 3,433 Value ($000) $203 Avg Close $49.10 Range $44.86 - $52.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,723	$2,586	$116.81	$104.19 - $129.17
Q4 2023	18,962	$2,052	$99.50	$87.08 - $108.72
Q3 2023	19,104	$1,761	$91.57	$85.18 - $98.80
Q2 2023	18,215	$1,612	$82.56	$74.14 - $91.79
Q1 2023	17,171	$1,581	$93.36	$86.78 - $103.16
Q4 2022	94,650	$9,956	$98.47	$84.58 - $106.59
Q3 2022	94,655	$8,279	$93.59	$83.84 - $103.25
Q2 2022	94,856	$9,553	$98.93	$87.81 - $106.00
Q1 2022	102,189	$11,039	$91.68	$77.06 - $104.56
Q4 2021	102,254	$9,090	$88.71	$78.66 - $97.21
Q3 2021	103,880	$9,986	$93.58	$85.47 - $102.65
Q2 2021	104,327	$10,548	$96.59	$90.07 - $101.50
Q1 2021	104,961	$10,106	$94.74	$82.41 - $106.57
Q4 2020	105,213	$11,060	$89.59	$73.91 - $99.93
Q3 2020	105,248	$9,382	$84.14	$78.18 - $92.91
Q2 2020	103,510	$9,695	$91.37	$79.37 - $100.56
Q1 2020	103,997	$9,531	$93.22	$63.04 - $116.20
Q4 2019	138,442	$13,553	$81.14	$72.49 - $91.19
Q3 2019	156,710	$13,458	$76.85	$71.78 - $81.55
Q2 2019	157,179	$12,551	$66.70	$57.92 - $73.42
Q1 2019	166,705	$10,684	$54.86	$46.00 - $59.26
Q1 2018	3,063	$200	$58.80	$54.21 - $62.41
Q4 2017	6,096	$394	$55.54	$52.43 - $58.48
Q3 2017	3,433	$203	$49.10	$44.86 - $52.83