LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,243 Value ($000) $2,187 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 21,070 Value ($000) $1,874 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 21,736 Value ($000) $2,090 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 21,088 Value ($000) $2,132 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 86,176 Value ($000) $8,297 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 128,575 Value ($000) $13,516 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 173,819 Value ($000) $15,496 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 246,478 Value ($000) $23,088 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 214,517 Value ($000) $19,661 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 210,767 Value ($000) $20,633 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 261,883 Value ($000) $22,491 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 258,150 Value ($000) $20,614 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 135,763 Value ($000) $8,702 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 126,814 Value ($000) $6,685 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 190,662 Value ($000) $13,186 Avg Close $61.08 Range $52.67 - $64.99