LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076,280 Value ($000) $194,161 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 1,094,811 Value ($000) $206,875 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 1,001,258 Value ($000) $157,958 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 949,854 Value ($000) $128,173 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 611,222 Value ($000) $88,053 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 726,566 Value ($000) $118,430 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 635,146 Value ($000) $92,655 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 756,479 Value ($000) $99,167 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 683,443 Value ($000) $73,976 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 688,750 Value ($000) $63,475 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 686,197 Value ($000) $60,715 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 752,373 Value ($000) $69,263 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 748,178 Value ($000) $78,701 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 1,191,567 Value ($000) $104,227 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 1,453,091 Value ($000) $146,340 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 1,389,115 Value ($000) $150,052 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 1,141,643 Value ($000) $101,492 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 1,356,845 Value ($000) $130,433 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 998,262 Value ($000) $100,926 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 1,007,336 Value ($000) $96,987 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 885,060 Value ($000) $93,037 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 828,656 Value ($000) $73,875 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 553,623 Value ($000) $51,858 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 489,670 Value ($000) $44,877 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 449,975 Value ($000) $44,048 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 371,187 Value ($000) $31,877 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 684,727 Value ($000) $54,675 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 790,683 Value ($000) $50,675 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 705,051 Value ($000) $37,171 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 757,663 Value ($000) $52,400 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 832,746 Value ($000) $49,131 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 631,373 Value ($000) $41,291 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 635,035 Value ($000) $41,004 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 759,331 Value ($000) $44,968 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 510,975 Value ($000) $26,412 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 360,653 Value ($000) $18,444 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 391,871 Value ($000) $20,040 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 883,186 Value ($000) $38,224 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 167,491 Value ($000) $8,018 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 181,550 Value ($000) $9,136 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 194,569 Value ($000) $10,946 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 539,157 Value ($000) $22,273 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 707,476 Value ($000) $28,560 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 737,438 Value ($000) $30,943 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 978,206 Value ($000) $42,572 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 814,485 Value ($000) $27,961 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 810,467 Value ($000) $31,073 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 176,437 Value ($000) $6,241 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 557,099 Value ($000) $25,900 Avg Close $26.62 Range $23.19 - $28.39