LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,463 Value ($000) $51 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 272,231 Value ($000) $51 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 259,750 Value ($000) $41 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 257,261 Value ($000) $35 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 628,463 Value ($000) $91 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 882,424 Value ($000) $144 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 868,048 Value ($000) $127 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 517,498 Value ($000) $68 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 217,012 Value ($000) $23 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 213,627 Value ($000) $20 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 214,291 Value ($000) $19 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 269,867 Value ($000) $25 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 266,564 Value ($000) $28 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 264,907 Value ($000) $23,173 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 2,476,392 Value ($000) $249,397 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 2,909,362 Value ($000) $314,269 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 3,931,953 Value ($000) $349,551 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 4,083,310 Value ($000) $392,529 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 3,877,715 Value ($000) $392,037 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 3,953,934 Value ($000) $380,685 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 3,546,627 Value ($000) $372,821 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 1,207,751 Value ($000) $107,671 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 568,230 Value ($000) $53,226 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 606,176 Value ($000) $55,556 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 617,608 Value ($000) $60,458 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 621,621 Value ($000) $53,385 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 395,815 Value ($000) $31,606 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 322,048 Value ($000) $20,640 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 301,292 Value ($000) $15,884 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 308,531 Value ($000) $21,338 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 276,322 Value ($000) $16,303 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 260,208 Value ($000) $17,018 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 262,874 Value ($000) $16,974 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 263,946 Value ($000) $15,631 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 44,546 Value ($000) $2,303 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 44,531 Value ($000) $2,277 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 44,521 Value ($000) $2,277 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 44,614 Value ($000) $1,931 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 24,650 Value ($000) $1,180 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 24,177 Value ($000) $1,217 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 18,237 Value ($000) $1,026 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 18,100 Value ($000) $748 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 18,100 Value ($000) $731 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 16,100 Value ($000) $676 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 16,100 Value ($000) $701 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 22,700 Value ($000) $779 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 22,700 Value ($000) $870 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 20,800 Value ($000) $736 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 19,300 Value ($000) $897 Avg Close $26.62 Range $23.19 - $28.39
Q3 2013
Shares 19,300 Value ($000) $879 Avg Close $21.28 Range $19.18 - $26.35