LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997 Value ($000) $180 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 1,053 Value ($000) $199 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 229 Value ($000) $36 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 215 Value ($000) $29 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 168 Value ($000) $24 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 98 Value ($000) $16 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 95 Value ($000) $14 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 95 Value ($000) $12 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 95 Value ($000) $10 Avg Close $99.50 Range $87.08 - $108.72