LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,610 Value ($000) $1,012 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 5,394 Value ($000) $1,019 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 4,949 Value ($000) $781 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 4,196 Value ($000) $566 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 2,355 Value ($000) $339 Avg Close $164.34 Range $140.51 - $200.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,610	$1,012	$189.10	$180.00 - $205.30
Q3 2025	5,394	$1,019	$173.36	$155.62 - $190.25
Q2 2025	4,949	$781	$146.85	$127.41 - $159.86
Q1 2025	4,196	$566	$138.27	$122.37 - $160.66
Q4 2024	2,355	$339	$164.34	$140.51 - $200.33