LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,238 Value ($000) $13,392 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 73,967 Value ($000) $13,977 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 74,981 Value ($000) $11,829 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 70,642 Value ($000) $9,532 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 67,093 Value ($000) $9,665 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 62,141 Value ($000) $10,129 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 67,782 Value ($000) $9,888 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 85,237 Value ($000) $11,174 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 16,937 Value ($000) $1,833 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 28,852 Value ($000) $2,659 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 29,390 Value ($000) $2,600 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 23,300 Value ($000) $2,145 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 17,114 Value ($000) $1,800 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 23,169 Value ($000) $2,026 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 22,532 Value ($000) $2,268 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 23,079 Value ($000) $2,493 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 21,943 Value ($000) $1,950 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 126,470 Value ($000) $12,158 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 133,115 Value ($000) $13,458 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 126,304 Value ($000) $12,161 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 73,926 Value ($000) $7,771 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 32,281 Value ($000) $2,878 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 251,630 Value ($000) $23,570 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 219,006 Value ($000) $20,071 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 243,929 Value ($000) $23,878 Avg Close $81.14 Range $72.49 - $91.19
Q3 2017
Shares 1,675 Value ($000) $99 Avg Close $49.10 Range $44.86 - $52.83
Q4 2016
Shares 33,487 Value ($000) $1,713 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 37,204 Value ($000) $1,610 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 35,060 Value ($000) $1,678 Avg Close $31.08 Range $28.52 - $32.93
Q4 2013
Shares 4,387 Value ($000) $204 Avg Close $26.62 Range $23.19 - $28.39