LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,022,359 Value ($000) $1,086,434 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 5,805,218 Value ($000) $1,096,954 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 5,726,684 Value ($000) $903,442 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 5,727,145 Value ($000) $772,821 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 5,863,566 Value ($000) $844,674 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 5,800,357 Value ($000) $945,458 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 5,744,291 Value ($000) $837,977 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 5,489,443 Value ($000) $719,611 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 5,465,689 Value ($000) $591,606 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 5,279,896 Value ($000) $486,595 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 5,412,467 Value ($000) $478,895 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 5,498,637 Value ($000) $506,202 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 5,535,589 Value ($000) $582,289 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 5,545,223 Value ($000) $485,041 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 5,576,204 Value ($000) $561,580 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 5,663,578 Value ($000) $611,780 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 5,685,081 Value ($000) $505,404 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 5,473,827 Value ($000) $526,199 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 5,443,992 Value ($000) $550,388 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 5,371,877 Value ($000) $517,204 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 5,364,887 Value ($000) $563,957 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 5,645,338 Value ($000) $503,282 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 5,731,414 Value ($000) $536,862 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 5,688,638 Value ($000) $523,219 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 5,592,664 Value ($000) $547,466 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 5,613,257 Value ($000) $482,067 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 4,680,657 Value ($000) $373,750 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 4,733,101 Value ($000) $303,344 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 4,527,828 Value ($000) $238,707 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 4,717,758 Value ($000) $326,274 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 4,445,262 Value ($000) $262,276 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 4,577,052 Value ($000) $299,336 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 4,511,786 Value ($000) $291,330 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 4,473,722 Value ($000) $264,937 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 4,560,128 Value ($000) $235,717 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 3,783,666 Value ($000) $193,493 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 3,731,517 Value ($000) $190,831 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 3,889,714 Value ($000) $168,351 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 1,875,914 Value ($000) $89,800 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 1,914,603 Value ($000) $96,346 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 1,901,402 Value ($000) $106,971 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 1,753,553 Value ($000) $72,432 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 1,610,361 Value ($000) $65,011 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 1,649,779 Value ($000) $69,223 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 1,634,349 Value ($000) $71,127 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 1,688,223 Value ($000) $57,958 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 1,828,074 Value ($000) $70,088 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 2,343,053 Value ($000) $82,869 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 2,336,584 Value ($000) $108,633 Avg Close $26.62 Range $23.19 - $28.39
Q3 2013
Shares 2,357,055 Value ($000) $106,835 Avg Close $21.28 Range $19.18 - $26.35