LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,050 Value ($000) $321 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 3,050 Value ($000) $266 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 3,050 Value ($000) $307 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 3,050 Value ($000) $329 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 3,050 Value ($000) $271 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 3,050 Value ($000) $293 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 3,050 Value ($000) $308 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 3,050 Value ($000) $294 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 3,000 Value ($000) $315 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 3,000 Value ($000) $267 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 3,000 Value ($000) $281 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 3,000 Value ($000) $275 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 3,000 Value ($000) $294 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 3,000 Value ($000) $258 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 3,000 Value ($000) $240 Avg Close $66.70 Range $57.92 - $73.42
Q3 2018
Shares 3,000 Value ($000) $207 Avg Close $61.08 Range $52.67 - $64.99