LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,300 Value ($000) $3,486 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 9,908 Value ($000) $1,872 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 10,151 Value ($000) $1,608 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 9,599 Value ($000) $1,272 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 7,632 Value ($000) $1,122 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 5,428 Value ($000) $885 Avg Close $149.09 Range $138.30 - $161.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,300	$3,486	$189.10	$180.00 - $205.30
Q3 2025	9,908	$1,872	$173.36	$155.62 - $190.25
Q2 2025	10,151	$1,608	$146.85	$127.41 - $159.86
Q1 2025	9,599	$1,272	$138.27	$122.37 - $160.66
Q4 2024	7,632	$1,122	$164.34	$140.51 - $200.33
Q3 2024	5,428	$885	$149.09	$138.30 - $161.20