LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,248 Value ($000) $406 Avg Close $189.10 Range $180.00 - $205.30
Q1 2025
Shares 3,364 Value ($000) $454 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 8,200 Value ($000) $1,181 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 1,576 Value ($000) $257 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 1,612 Value ($000) $235 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 1,561 Value ($000) $205 Avg Close $116.81 Range $104.19 - $129.17
Q3 2023
Shares 11,462 Value ($000) $1,056 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 13,783 Value ($000) $1,269 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 13,783 Value ($000) $1,269 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 10,170 Value ($000) $1,070 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 7,810 Value ($000) $682 Avg Close $93.59 Range $83.84 - $103.25
Q4 2021
Shares 2,935 Value ($000) $260 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 5,853 Value ($000) $562 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 25,029 Value ($000) $2,530 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 30,639 Value ($000) $2,948 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 189,773 Value ($000) $19,947 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 227,024 Value ($000) $20,238 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 13,666 Value ($000) $1,279 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 6,909 Value ($000) $675 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 6,909 Value ($000) $675 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 723 Value ($000) $61 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 723 Value ($000) $57 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 813 Value ($000) $51 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 924 Value ($000) $48 Avg Close $56.16 Range $45.70 - $62.80
Q2 2018
Shares 189 Value ($000) $11 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 47 Value ($000) $3 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 47 Value ($000) $3 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 77 Value ($000) $4 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 1,319 Value ($000) $67 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 1,319 Value ($000) $67 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 63 Value ($000) $3 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 95 Value ($000) $4 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 1,097 Value ($000) $52 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 1,050 Value ($000) $52 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 983 Value ($000) $55 Avg Close $32.70 Range $25.02 - $36.89
Q1 2014
Shares 185 Value ($000) $6 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 272 Value ($000) $12 Avg Close $26.62 Range $23.19 - $28.39
Q3 2013
Shares 930 Value ($000) $41 Avg Close $21.28 Range $19.18 - $26.35
Q2 2013
Shares 226,481 Value ($000) $3,154 Avg Close $19.07 Range $17.40 - $20.42
Q1 2013
Shares 232,210 Value ($000) $3,146 Avg Close $15.71 Range $14.53 - $17.71
Q4 2012
Shares 13,013 Value ($000) $147 Avg Close — Range —
Q3 2012
Shares 10,360 Value ($000) $124 Avg Close — Range —
Q1 2012
Shares 10,360 Value ($000) $125 Avg Close — Range —
Q2 2011
Shares 38,920 Value ($000) $654 Avg Close — Range —
Q4 2010
Shares 38,920 Value ($000) $617 Avg Close — Range —
Q3 2010
Shares 33,420 Value ($000) $534 Avg Close — Range —
Q2 2010
Shares 20,180 Value ($000) $337 Avg Close — Range —
Q1 2010
Shares 19,907 Value ($000) $352 Avg Close — Range —
Q4 2009
Shares 11,680 Value ($000) $221 Avg Close — Range —
Q3 2009
Shares 15,360 Value ($000) $269 Avg Close — Range —
Q2 2009
Shares 15,360 Value ($000) $284 Avg Close — Range —
Q1 2009
Shares 15,360 Value ($000) $286 Avg Close — Range —
Q4 2008
Shares 18,534 Value ($000) $361 Avg Close — Range —
Q3 2008
Shares 17,479 Value ($000) $353 Avg Close — Range —
Q2 2008
Shares 15,176 Value ($000) $315 Avg Close — Range —
Q1 2008
Shares 13,612 Value ($000) $253 Avg Close — Range —
Q3 2007
Shares 17,512 Value ($000) $336 Avg Close — Range —
Q2 2007
Shares 34,706 Value ($000) $627 Avg Close — Range —
Q1 2007
Shares 35,468 Value ($000) $614 Avg Close — Range —