LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,105 Value ($000) $22 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 123,052 Value ($000) $23 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 123,242 Value ($000) $19 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 122,335 Value ($000) $17 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 131,911 Value ($000) $19 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 135,174 Value ($000) $22 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 139,048 Value ($000) $20 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 141,728 Value ($000) $19 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 131,916 Value ($000) $14 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 143,172 Value ($000) $13 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 144,176 Value ($000) $13 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 149,293 Value ($000) $14 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 149,576 Value ($000) $16 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 149,428 Value ($000) $13,070 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 136,436 Value ($000) $13,740 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 136,683 Value ($000) $14,764 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 136,883 Value ($000) $12,169 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 149,324 Value ($000) $14,355 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 149,195 Value ($000) $15,084 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 155,753 Value ($000) $14,996 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 156,377 Value ($000) $16,438 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 156,870 Value ($000) $13,985 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 159,061 Value ($000) $14,899 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 159,233 Value ($000) $14,594 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 157,533 Value ($000) $15,421 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 157,264 Value ($000) $13,506 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 149,183 Value ($000) $11,912 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 135,083 Value ($000) $8,657 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 135,083 Value ($000) $7,122 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 130,683 Value ($000) $9,038 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 130,683 Value ($000) $7,710 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 136,783 Value ($000) $8,946 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 136,783 Value ($000) $8,832 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 136,783 Value ($000) $8,100 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 136,783 Value ($000) $7,070 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 136,783 Value ($000) $6,995 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 135,083 Value ($000) $6,908 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 125,483 Value ($000) $5,431 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 108,353 Value ($000) $5,187 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 112,453 Value ($000) $5,659 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 106,353 Value ($000) $5,983 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 106,353 Value ($000) $4,393 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 106,353 Value ($000) $4,293 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 108,553 Value ($000) $4,555 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 111,053 Value ($000) $4,833 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 122,053 Value ($000) $4,190 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 123,353 Value ($000) $4,729 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 156,553 Value ($000) $5,537 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 157,653 Value ($000) $7,329 Avg Close $26.62 Range $23.19 - $28.39