LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,182 Value ($000) $79 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 592,535 Value ($000) $112 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 613,411 Value ($000) $97 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 675,971 Value ($000) $91 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 464,573 Value ($000) $67 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 86,817 Value ($000) $14 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 83,351 Value ($000) $12 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 20,755 Value ($000) $3 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 5,717 Value ($000) $1 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 5,773 Value ($000) $1 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 5,839 Value ($000) $1 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 5,868 Value ($000) $1 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 34,394 Value ($000) $4 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 5,824 Value ($000) $509 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 5,799 Value ($000) $584 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 5,935 Value ($000) $641 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 5,978 Value ($000) $531 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 6,072 Value ($000) $584 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 5,709 Value ($000) $577 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 5,719 Value ($000) $551 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 5,809 Value ($000) $611 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 6,011 Value ($000) $536 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 6,123 Value ($000) $574 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 6,065 Value ($000) $556 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 6,065 Value ($000) $594 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 6,139 Value ($000) $527 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 38,170 Value ($000) $3,048 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 37,799 Value ($000) $2,423 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 38,223 Value ($000) $2,015 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 35,997 Value ($000) $2,490 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 39,283 Value ($000) $2,318 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 64,926 Value ($000) $4,246 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 31,068 Value ($000) $2,006 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 30,365 Value ($000) $1,798 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 28,915 Value ($000) $1,495 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 26,835 Value ($000) $1,372 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 24,395 Value ($000) $1,248 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 22,155 Value ($000) $959 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 9,195 Value ($000) $440 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 8,225 Value ($000) $414 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 16,295 Value ($000) $917 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 7,125 Value ($000) $294 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 6,275 Value ($000) $253 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 4,875 Value ($000) $205 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 4,875 Value ($000) $212 Avg Close $23.33 Range $20.02 - $26.78
Q4 2013
Shares 84,700 Value ($000) $3,937 Avg Close $26.62 Range $23.19 - $28.39