LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,925 Value ($000) $2 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 11,925 Value ($000) $2 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 12,258 Value ($000) $2 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 13,465 Value ($000) $2 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 13,465 Value ($000) $2 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 13,704 Value ($000) $2 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 13,704 Value ($000) $2 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 14,473 Value ($000) $2 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 14,927 Value ($000) $2 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 15,651 Value ($000) $1 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 16,979 Value ($000) $2 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 16,979 Value ($000) $2 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 16,979 Value ($000) $2 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 16,979 Value ($000) $1,485 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 16,979 Value ($000) $1,710 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 16,979 Value ($000) $1,834 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 18,579 Value ($000) $1,652 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 18,579 Value ($000) $1,786 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 18,579 Value ($000) $1,878 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 18,579 Value ($000) $1,789 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 18,579 Value ($000) $1,953 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 20,423 Value ($000) $1,821 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 20,423 Value ($000) $1,913 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 21,167 Value ($000) $1,940 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 21,167 Value ($000) $2,072 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 21,167 Value ($000) $1,818 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 21,167 Value ($000) $1,690 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 22,197 Value ($000) $1,423 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 27,348 Value ($000) $1,442 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 27,478 Value ($000) $1,900 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 27,504 Value ($000) $1,623 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 27,583 Value ($000) $1,804 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 28,148 Value ($000) $1,818 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 27,243 Value ($000) $1,613 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 27,243 Value ($000) $1,408 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 26,957 Value ($000) $1,379 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 27,010 Value ($000) $1,381 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 47,228 Value ($000) $2,044 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 14,260 Value ($000) $683 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 14,299 Value ($000) $720 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 15,925 Value ($000) $896 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 16,204 Value ($000) $669 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 16,227 Value ($000) $655 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 16,183 Value ($000) $679 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 16,132 Value ($000) $702 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 16,167 Value ($000) $555 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 16,186 Value ($000) $621 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 16,507 Value ($000) $584 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 16,516 Value ($000) $768 Avg Close $26.62 Range $23.19 - $28.39
Q3 2013
Shares 16,475 Value ($000) $750 Avg Close $21.28 Range $19.18 - $26.35