LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,967 Value ($000) $8,292 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 46,290 Value ($000) $8,747 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 75,453 Value ($000) $11,903 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 77,061 Value ($000) $10,399 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 58,356 Value ($000) $8,407 Avg Close $164.34 Range $140.51 - $200.33
Q1 2024
Shares 42,118 Value ($000) $5,521 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 108,547 Value ($000) $11,749 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 128,763 Value ($000) $11,867 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 128,763 Value ($000) $11,393 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 84,666 Value ($000) $7,794 Avg Close $93.36 Range $86.78 - $103.16
Q2 2022
Shares 59,518 Value ($000) $5,994 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 65,314 Value ($000) $7,055 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 74,361 Value ($000) $6,611 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 73,235 Value ($000) $7,040 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 75,194 Value ($000) $7,602 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 73,004 Value ($000) $7,029 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 16,431 Value ($000) $1,727 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 204,405 Value ($000) $18,223 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 268,214 Value ($000) $25,124 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 1,043,320 Value ($000) $95,620 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 1,910,013 Value ($000) $186,972 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 2,074,204 Value ($000) $178,132 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 2,383,465 Value ($000) $190,320 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 2,964,011 Value ($000) $189,963 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 3,128,873 Value ($000) $164,954 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 3,054,462 Value ($000) $211,246 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 3,041,564 Value ($000) $179,452 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 3,775,665 Value ($000) $246,928 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 4,012,975 Value ($000) $259,118 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 4,142,699 Value ($000) $245,331 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 4,169,918 Value ($000) $215,543 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 4,086,813 Value ($000) $209,000 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 4,583,654 Value ($000) $234,408 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 4,436,198 Value ($000) $191,999 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 738,930 Value ($000) $35,373 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 490,684 Value ($000) $24,692 Avg Close $29.76 Range $25.02 - $37.05