LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,404 Value ($000) $214 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 2,433 Value ($000) $234 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 2,413 Value ($000) $244 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 2,556 Value ($000) $246 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 5,593 Value ($000) $588 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 5,721 Value ($000) $510 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 2,189 Value ($000) $205 Avg Close $91.37 Range $79.37 - $100.56
Q4 2019
Shares 2,639 Value ($000) $258 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 2,849 Value ($000) $245 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 2,862 Value ($000) $229 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 3,340 Value ($000) $214 Avg Close $54.86 Range $46.00 - $59.26
Q3 2018
Shares 4,136 Value ($000) $286 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 15,710 Value ($000) $927 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 15,923 Value ($000) $1,041 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 14,943 Value ($000) $965 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 15,004 Value ($000) $889 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 15,782 Value ($000) $816 Avg Close $46.68 Range $43.64 - $49.62
Q4 2016
Shares 33,815 Value ($000) $1,729 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 34,442 Value ($000) $1,491 Avg Close $33.42 Range $29.40 - $38.10