LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 93 Value ($000) $15 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 93 Value ($000) $14 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 93 Value ($000) $12 Avg Close $116.81 Range $104.19 - $129.17

Q1 2023

Shares 15 Value ($000) $1 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 15 Value ($000) $2 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 15 Value ($000) $1 Avg Close $93.59 Range $83.84 - $103.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	93	$15	$149.09	$138.30 - $161.20
Q2 2024	93	$14	$137.35	$121.05 - $148.64
Q1 2024	93	$12	$116.81	$104.19 - $129.17
Q1 2023	15	$1	$93.36	$86.78 - $103.16
Q4 2022	15	$2	$98.47	$84.58 - $106.59
Q3 2022	15	$1	$93.59	$83.84 - $103.25