LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 100 Value ($000) $5 Avg Close $56.16 Range $45.70 - $62.80

Q3 2018

Shares 100 Value ($000) $7 Avg Close $61.08 Range $52.67 - $64.99

Q2 2018

Shares 100 Value ($000) $6 Avg Close $55.81 Range $51.42 - $60.33

Q1 2018

Shares 100 Value ($000) $7 Avg Close $58.80 Range $54.21 - $62.41

Q4 2017

Shares 100 Value ($000) $6 Avg Close $55.54 Range $52.43 - $58.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	100	$5	$56.16	$45.70 - $62.80
Q3 2018	100	$7	$61.08	$52.67 - $64.99
Q2 2018	100	$6	$55.81	$51.42 - $60.33
Q1 2018	100	$7	$58.80	$54.21 - $62.41
Q4 2017	100	$6	$55.54	$52.43 - $58.48