LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,443 Value ($000) $57,867 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 315,752 Value ($000) $59,664 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 304,447 Value ($000) $48,029 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 300,055 Value ($000) $40,490 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 280,456 Value ($000) $40,402 Avg Close $164.34 Range $140.51 - $200.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,443	$57,867	$189.10	$180.00 - $205.30
Q3 2025	315,752	$59,664	$173.36	$155.62 - $190.25
Q2 2025	304,447	$48,029	$146.85	$127.41 - $159.86
Q1 2025	300,055	$40,490	$138.27	$122.37 - $160.66
Q4 2024	280,456	$40,402	$164.34	$140.51 - $200.33