LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,885 Value ($000) $25,957 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 143,213 Value ($000) $27,062 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 139,918 Value ($000) $22,072 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 144,011 Value ($000) $19,435 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 146,355 Value ($000) $21,085 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 157,765 Value ($000) $25,716 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 144,825 Value ($000) $21,128 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 135,238 Value ($000) $17,729 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 130,024 Value ($000) $14,074 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 122,672 Value ($000) $11,305 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 118,220 Value ($000) $10,460 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 87,227 Value ($000) $8,030 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 84,758 Value ($000) $8,916 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 90,461 Value ($000) $7,913 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 68,615 Value ($000) $6,911 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 64,929 Value ($000) $7,013 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 54,391 Value ($000) $4,835 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 55,999 Value ($000) $5,383 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 52,487 Value ($000) $5,306 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 54,847 Value ($000) $5,280 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 68,753 Value ($000) $7,227 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 62,313 Value ($000) $5,556 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 42,242 Value ($000) $3,956 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 4,884 Value ($000) $445 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 6,269 Value ($000) $615 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 28,738 Value ($000) $2,470 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 37,592 Value ($000) $3,009 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 54,281 Value ($000) $3,477 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 105,441 Value ($000) $5,553 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 107,216 Value ($000) $7,410 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 109,814 Value ($000) $6,484 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 107,431 Value ($000) $7,026 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 151,355 Value ($000) $9,772 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 166,467 Value ($000) $9,856 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 176,000 Value ($000) $9,095 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 211,099 Value ($000) $10,794 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 208,242 Value ($000) $10,649 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 206,512 Value ($000) $8,942 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 208,481 Value ($000) $9,979 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 149,832 Value ($000) $7,539 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 153,557 Value ($000) $8,639 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 111,787 Value ($000) $4,617 Avg Close $25.66 Range $23.26 - $27.94
Q4 2014
Shares 4,736 Value ($000) $206 Avg Close $23.33 Range $20.02 - $26.78