LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,242 Value ($000) $202 Avg Close $149.09 Range $138.30 - $161.20
Q1 2024
Shares 1,242 Value ($000) $163 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 1,242 Value ($000) $134 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 1,242 Value ($000) $114 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 951 Value ($000) $84 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 951 Value ($000) $88 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 951 Value ($000) $100 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 1,082 Value ($000) $94 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 1,082 Value ($000) $108 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 1,096 Value ($000) $118 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 1,082 Value ($000) $96 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 1,382 Value ($000) $132 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 1,382 Value ($000) $139 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 1,382 Value ($000) $133 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 1,382 Value ($000) $145 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 431 Value ($000) $38 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 431 Value ($000) $40 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 431 Value ($000) $39 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 781 Value ($000) $76 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 781 Value ($000) $67 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 781 Value ($000) $62 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 781 Value ($000) $50 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 781 Value ($000) $41 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 1,298 Value ($000) $89 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 1,573 Value ($000) $92 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 648 Value ($000) $42 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 648 Value ($000) $41 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 648 Value ($000) $38 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 1,065 Value ($000) $55 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 1,065 Value ($000) $54 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 1,901 Value ($000) $97 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 2,001 Value ($000) $86 Avg Close $33.42 Range $29.40 - $38.10
Q4 2014
Shares 8,325 Value ($000) $362 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 8,325 Value ($000) $285 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 1,218,513 Value ($000) $46,717 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 1,228,013 Value ($000) $43,434 Avg Close $25.83 Range $19.76 - $27.86