LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,545 Value ($000) $727 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 5,597 Value ($000) $606 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 5,681 Value ($000) $524 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 5,977 Value ($000) $529 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 6,113 Value ($000) $563 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 7,697 Value ($000) $810 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 8,126 Value ($000) $711 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 8,229 Value ($000) $829 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 8,660 Value ($000) $935 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 16,055 Value ($000) $1,427 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 16,640 Value ($000) $1,600 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 16,334 Value ($000) $1,651 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 17,179 Value ($000) $1,654 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 18,089 Value ($000) $1,902 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 18,806 Value ($000) $1,677 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 19,616 Value ($000) $1,837 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 19,953 Value ($000) $1,829 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 20,030 Value ($000) $1,961 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 20,115 Value ($000) $1,727 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 41,157 Value ($000) $3,286 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 41,656 Value ($000) $2,670 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 42,662 Value ($000) $2,249 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 42,766 Value ($000) $2,958 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 41,158 Value ($000) $2,428,322 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 41,080 Value ($000) $2,686,633 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 40,733 Value ($000) $2,630 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 133,721 Value ($000) $7,919 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 135,009 Value ($000) $6,979 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 135,469 Value ($000) $6,928 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 135,823 Value ($000) $6,946 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 135,854 Value ($000) $5,880 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 60,779 Value ($000) $2,909 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 58,545 Value ($000) $2,946 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 56,844 Value ($000) $3,198 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 56,577 Value ($000) $2,337 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 55,660 Value ($000) $2,247 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 54,911 Value ($000) $2,304 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 53,011 Value ($000) $2,307 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 52,530 Value ($000) $1,803 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 53,234 Value ($000) $2,041 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 60,789 Value ($000) $2,150 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 59,671 Value ($000) $2,774 Avg Close $26.62 Range $23.19 - $28.39
Q3 2013
Shares 59,429 Value ($000) $953 Avg Close $21.28 Range $19.18 - $26.35