Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,855 | $22,343 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 121,456 | $22,950 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 121,257 | $19,130 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 48,938 | $6,604 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 43,215 | $6,226 | $164.34 | $140.51 - $200.33 |
| Q2 2020 | 19,417 | $1,819 | $91.37 | $79.37 - $100.56 |
| Q1 2020 | 58,948 | $5,403 | $93.22 | $63.04 - $116.20 |
| Q4 2019 | 74,324 | $7,275 | $81.14 | $72.49 - $91.19 |
| Q2 2019 | 8,960 | $715 | $66.70 | $57.92 - $73.42 |
| Q1 2019 | 8,963 | $574 | $54.86 | $46.00 - $59.26 |
| Q4 2018 | 7,311 | $385 | $56.16 | $45.70 - $62.80 |
| Q3 2018 | 6,487 | $449 | $61.08 | $52.67 - $64.99 |
| Q1 2018 | 14,448 | $945 | $58.80 | $54.21 - $62.41 |
| Q4 2017 | 14,452 | $933 | $55.54 | $52.43 - $58.48 |
| Q2 2015 | 14,200 | $596 | $25.64 | $23.42 - $26.43 |
| Q1 2015 | 14,200 | $596 | $26.29 | $24.70 - $28.59 |