LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 45,837 Value ($000) $2,194 Avg Close $31.08 Range $28.52 - $32.93

Q1 2016

Shares 46,408 Value ($000) $2,335 Avg Close $29.76 Range $25.02 - $37.05

Q4 2015

Shares 10,300 Value ($000) $579 Avg Close $32.70 Range $25.02 - $36.89

Q3 2015

Shares 45,123 Value ($000) $1,864 Avg Close $25.66 Range $23.26 - $27.94

Q2 2015

Shares 44,765 Value ($000) $1,807 Avg Close $25.64 Range $23.42 - $26.43

Q1 2015

Shares 43,785 Value ($000) $1,837 Avg Close $26.29 Range $24.70 - $28.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	45,837	$2,194	$31.08	$28.52 - $32.93
Q1 2016	46,408	$2,335	$29.76	$25.02 - $37.05
Q4 2015	10,300	$579	$32.70	$25.02 - $36.89
Q3 2015	45,123	$1,864	$25.66	$23.26 - $27.94
Q2 2015	44,765	$1,807	$25.64	$23.42 - $26.43
Q1 2015	43,785	$1,837	$26.29	$24.70 - $28.59