LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,217 Value ($000) $315 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 8,519 Value ($000) $732 Avg Close $76.85 Range $71.78 - $81.55

Q2 2019

Shares 8,618 Value ($000) $688 Avg Close $66.70 Range $57.92 - $73.42

Q1 2019

Shares 23,819 Value ($000) $1,527 Avg Close $54.86 Range $46.00 - $59.26

Q4 2018

Shares 21,158 Value ($000) $1,115 Avg Close $56.16 Range $45.70 - $62.80

Q3 2018

Shares 23,267 Value ($000) $1,609 Avg Close $61.08 Range $52.67 - $64.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,217	$315	$81.14	$72.49 - $91.19
Q3 2019	8,519	$732	$76.85	$71.78 - $81.55
Q2 2019	8,618	$688	$66.70	$57.92 - $73.42
Q1 2019	23,819	$1,527	$54.86	$46.00 - $59.26
Q4 2018	21,158	$1,115	$56.16	$45.70 - $62.80
Q3 2018	23,267	$1,609	$61.08	$52.67 - $64.99