LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 90 Value ($000) $8 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 90 Value ($000) $8 Avg Close $93.22 Range $63.04 - $116.20
Q3 2019
Shares 98 Value ($000) $8 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 98 Value ($000) $8 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 98 Value ($000) $6 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 98 Value ($000) $5 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 98 Value ($000) $7 Avg Close $61.08 Range $52.67 - $64.99