LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,530 Value ($000) $364 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 2,888 Value ($000) $471 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 2,977 Value ($000) $434 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 2,701 Value ($000) $354 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 2,547 Value ($000) $276 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 2,565 Value ($000) $236 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 2,592 Value ($000) $229 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 2,293 Value ($000) $211 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 2,293 Value ($000) $0 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 2,751 Value ($000) $240 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 2,755 Value ($000) $278 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 1,864 Value ($000) $201 Avg Close $91.68 Range $77.06 - $104.56
Q2 2020
Shares 10,330 Value ($000) $967 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 12,015 Value ($000) $1,101 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 5,385 Value ($000) $527 Avg Close $81.14 Range $72.49 - $91.19
Q4 2018
Shares 190 Value ($000) $10 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 280 Value ($000) $19 Avg Close $61.08 Range $52.67 - $64.99