LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,487 Value ($000) $25,705 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 154,784 Value ($000) $29,248 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 176,595 Value ($000) $27,860 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 274,968 Value ($000) $37,104 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 548,748 Value ($000) $79 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 218,125 Value ($000) $36 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 130,447 Value ($000) $19 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 50,501 Value ($000) $7 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 5,989 Value ($000) $1 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 35,429 Value ($000) $3 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 80,392 Value ($000) $7 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 79,787 Value ($000) $7 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 75,640 Value ($000) $8 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 67,206 Value ($000) $5,879 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 29,869 Value ($000) $3,008 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 27,733 Value ($000) $2,996 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 25,918 Value ($000) $2,304 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 21,597 Value ($000) $2,076 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 17,767 Value ($000) $1,796 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 15,119 Value ($000) $1,456 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 25,323 Value ($000) $2,662 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 164,187 Value ($000) $14,637 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 166,082 Value ($000) $15,557 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 228,855 Value ($000) $20,975 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 256,932 Value ($000) $25,151 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 275,076 Value ($000) $23,624 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 234,446 Value ($000) $18,721 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 33,203 Value ($000) $2,128 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 45,937 Value ($000) $2,422 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 56,093 Value ($000) $3,879 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 29,189 Value ($000) $1,722 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 31,838 Value ($000) $2,082 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 39,135 Value ($000) $2,527 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 218,041 Value ($000) $12,912 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 97,461 Value ($000) $5,038 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 10,720 Value ($000) $548 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 10,720 Value ($000) $548 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 14,356 Value ($000) $621 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 9,166 Value ($000) $439 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 7,528 Value ($000) $379 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 5,645 Value ($000) $318 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 7,756 Value ($000) $320 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 2,451 Value ($000) $99 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 1,907 Value ($000) $80 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 1,950 Value ($000) $85 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 2,413 Value ($000) $83 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 2,437 Value ($000) $93 Avg Close $22.17 Range $20.72 - $23.90