LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $12 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 21 Value ($000) $4 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 21 Value ($000) $3 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 7,620 Value ($000) $1,028 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 74,361 Value ($000) $10,712 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 8,918 Value ($000) $1,454 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 74,729 Value ($000) $10,901 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 612 Value ($000) $80 Avg Close $116.81 Range $104.19 - $129.17
Q4 2022
Shares 14,321 Value ($000) $1,506 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 15,411 Value ($000) $1,348 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 3,904 Value ($000) $393 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 3,648 Value ($000) $394 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 664 Value ($000) $59 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 219 Value ($000) $21 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 264 Value ($000) $27 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 308 Value ($000) $30 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 141 Value ($000) $15 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 148 Value ($000) $13 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 7,144 Value ($000) $669 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 15,893 Value ($000) $1,457 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 7,559 Value ($000) $740 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 4,790 Value ($000) $411 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 20,284 Value ($000) $1,618 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 19,243 Value ($000) $1,234 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 12,360 Value ($000) $651 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 933 Value ($000) $65 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 821 Value ($000) $48,439 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 583 Value ($000) $38 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 583 Value ($000) $38 Avg Close $55.54 Range $52.43 - $58.48
Q1 2017
Shares 3,678 Value ($000) $189 Avg Close $44.89 Range $41.61 - $48.13
Q3 2016
Shares 20,702 Value ($000) $895 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 4,256 Value ($000) $204 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 16,411 Value ($000) $826 Avg Close $29.76 Range $25.02 - $37.05
Q3 2015
Shares 20,719 Value ($000) $856 Avg Close $25.66 Range $23.26 - $27.94
Q4 2013
Shares 7,301 Value ($000) $339 Avg Close $26.62 Range $23.19 - $28.39
Q3 2013
Shares 719 Value ($000) $33 Avg Close $21.28 Range $19.18 - $26.35