LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,935 Value ($000) $14,420 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 80,279 Value ($000) $15,170 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 80,179 Value ($000) $12,649 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 82,179 Value ($000) $11,089 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 80,664 Value ($000) $11,620 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 85,664 Value ($000) $13,963 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 177,172 Value ($000) $25,846 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 184,838 Value ($000) $24,230 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 193,652 Value ($000) $20,961 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 180,617 Value ($000) $16,646 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 285,904 Value ($000) $25,297 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 233,847 Value ($000) $21,528 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 206,116 Value ($000) $21,681 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 234,339 Value ($000) $20,498 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 254,061 Value ($000) $25,586 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 272,574 Value ($000) $29,443 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 231,712 Value ($000) $20,599 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 229,889 Value ($000) $22,099 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 238,350 Value ($000) $24,097 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 256,341 Value ($000) $24,681 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 257,121 Value ($000) $27,029 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 292,321 Value ($000) $26,060 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 314,821 Value ($000) $29,489 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 335,391 Value ($000) $30,739 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 351,191 Value ($000) $34,378 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 360,191 Value ($000) $30,933 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 358,391 Value ($000) $28,618 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 369,521 Value ($000) $23,683 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 349,957 Value ($000) $18,450 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 354,749 Value ($000) $24,534 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 341,674 Value ($000) $20,159 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 332,700 Value ($000) $21,759 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 339,700 Value ($000) $21,934 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 342,703 Value ($000) $20,295 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 323,806 Value ($000) $16,738 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 293,608 Value ($000) $15,015 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 290,767 Value ($000) $14,870 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 163,285 Value ($000) $7,067 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 163,713 Value ($000) $7,837 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 160,612 Value ($000) $8,082 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 163,187 Value ($000) $9,181 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 162,922 Value ($000) $6,730 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 149,626 Value ($000) $6,040 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 131,111 Value ($000) $5,501 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 147,111 Value ($000) $6,402 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 165,411 Value ($000) $5,679 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 192,111 Value ($000) $7,366 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 200,611 Value ($000) $7,096 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 197,111 Value ($000) $9,164 Avg Close $26.62 Range $23.19 - $28.39
Q3 2013
Shares 191,712 Value ($000) $8,727 Avg Close $21.28 Range $19.18 - $26.35