LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,992 Value ($000) $0 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 592 Value ($000) $0 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 592 Value ($000) $52 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 592 Value ($000) $60 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 432 Value ($000) $47 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 1,386 Value ($000) $123 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 1,386 Value ($000) $133 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 3,097 Value ($000) $313 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 2,670 Value ($000) $257 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 2,670 Value ($000) $281 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 2,550 Value ($000) $227 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 40,710 Value ($000) $3,813 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 41,396 Value ($000) $3,794 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 51,207 Value ($000) $5,013 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 41,780 Value ($000) $3,588 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 31,443 Value ($000) $2,510 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 33,886 Value ($000) $2,171 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 37,939 Value ($000) $2,000 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 43,626 Value ($000) $3,017 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 45,925 Value ($000) $2,709 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 48,943 Value ($000) $3,201 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 78,600 Value ($000) $5,075 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 84,556 Value ($000) $5,008 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 226,258 Value ($000) $11,695 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 255,320 Value ($000) $13,057 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 377,516 Value ($000) $19,306 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 205,271 Value ($000) $8,884 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 108,237 Value ($000) $5,181 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 94,327 Value ($000) $4,747 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 78,947 Value ($000) $4,442 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 32,562 Value ($000) $1,345 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 30,990 Value ($000) $1,251 Avg Close $25.64 Range $23.42 - $26.43