LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 20,258 Value ($000) $2,048 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 20,453 Value ($000) $1,969 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 25,049 Value ($000) $2,633 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 28,189 Value ($000) $2,513 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 27,889 Value ($000) $2,612 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 30,319 Value ($000) $2,779 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 30,624 Value ($000) $2,998 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 30,989 Value ($000) $2,661 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 30,229 Value ($000) $2,414 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 30,108 Value ($000) $1,930 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 23,883 Value ($000) $1,259 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 25,335 Value ($000) $1,752 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 24,280 Value ($000) $1,433 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 22,685 Value ($000) $1,484 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 22,219 Value ($000) $1,435 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 19,834 Value ($000) $1,175 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 17,699 Value ($000) $915 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 13,966 Value ($000) $714 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 9,132 Value ($000) $467 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 8,442 Value ($000) $365 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 7,473 Value ($000) $358 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 8,402 Value ($000) $423 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 609,605 Value ($000) $34,296 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 628,881 Value ($000) $25,979 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 585,888 Value ($000) $23,652 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 598,248 Value ($000) $25,102 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 645,629 Value ($000) $28,098 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 856,608 Value ($000) $29,407 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 937,643 Value ($000) $35,949 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 1,006,268 Value ($000) $35,592 Avg Close $25.83 Range $19.76 - $27.86
Q4 2013
Shares 1,075,962 Value ($000) $50,021 Avg Close $26.62 Range $23.19 - $28.39